PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1999 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 23.1.1995 | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||||
| 8.2.1999 | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| 5.8.1999 | 30.20 | 0.00% | 362 | 12 | ||||||||||
| 10.11.1998 | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
| 3.5.1999 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 25.2.1999 | 17.00 | 0.00% | 391 | 23 | ||||||||||
| 28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
| 15.9.1997 | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
| 24.2.1999 | 17.00 | 0.00% | 425 | 25 | ||||||||||
| 21.8.1998 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| 8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
| 20.5.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 8.2.1995 | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
| 3.12.1998 | 29.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 488 | 24 | ||||||
| 23.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | -3.04% | 490 | 14 | ||||||
| 5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| 26.2.1998 | 50.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 5.11.1997 | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
| 20.12.1995 | 132.50 | +1.00% | 530 | 4 | ||||||||||
| ||||||||||||||
