PRAG REAL VYSOČANY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| 16.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
| 3.2.1999 | 16.54 | 0.00% | 0 | 0 | 14.50 | -3.33% | 1 421 | 98 | ||||||
| 1.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 25.5.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 4.2.1999 | 16.54 | 0.00% | 0 | 0 | 15.00 | +3.44% | 0 | 0 | ||||||
| 2.2.1999 | 16.54 | +0.24% | 17 | 1 | 15.00 | -0.66% | 0 | 0 | ||||||
| 28.1.1999 | 15.72 | -4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 16.54 | 0.00% | 0 | 0 | 15.00 | 0.00% | 720 | 48 | ||||||
| 26.1.1999 | 16.54 | 0.00% | 165 | 10 | 15.00 | +7.14% | 0 | 0 | ||||||
| 22.1.1999 | 16.54 | 0.00% | 0 | 0 | 15.00 | +7.14% | 10 065 | 671 | ||||||
| ||||||||||||||
