PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
| 1.6.1998 | 45.13 | -4.98% | 0 | 0 | 37.00 | -5.12% | 185 | 5 | ||||||
| 31.8.1998 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 19.1.1999 | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| 15.1.1999 | 20.28 | -4.96% | 0 | 0 | 13.10 | 0.00% | 197 | 15 | ||||||
| 4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| 16.7.1998 | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
| 15.2.1999 | 16.00 | 0.00% | 224 | 14 | ||||||||||
| 11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| 17.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| 14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| 5.1.1999 | 27.55 | 0.00% | 0 | 0 | 12.20 | +1.66% | 293 | 24 | ||||||
| 26.9.1997 | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
| 27.2.1998 | 50.90 | 0.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| 27.4.1998 | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| 19.2.1998 | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
| 5.6.1998 | 45.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 324 | 9 | ||||||
| 2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| 13.2.1998 | 50.26 | 0.00% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
| 24.2.1998 | 50.90 | 0.00% | 15 423 | 303 | 58.00 | +8.06% | 348 | 6 | ||||||
| ||||||||||||||
