PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (236)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	143.00	+1 000.00%	1 430	10
25.7.1994	148.50	+1 000.00%	1 040	7
20.6.1994	151.25	+1 000.00%	0	0
16.6.1994	137.50	+1 000.00%	0	0
14.4.1994	242.00	+1 000.00%	0	0
12.4.1994	220.00	+1 000.00%	17 160	78
20.1.1994	396.00	+1 000.00%	0	0
28.4.1994	192.45	+999.00%	45 418	236
18.4.1994	266.00	+991.00%	12 768	48
17.2.1994	279.00	+984.00%	35 433	127
15.3.1994	246.00	+982.00%	59 286	241
3.2.1994	347.00	+981.00%	33 659	97
14.3.1994	224.00	+980.00%	13 440	60
12.5.1994	203.00	+972.00%	240 758	1 186
7.4.1994	213.00	+956.00%	25 986	122
10.3.1994	204.00	+950.00%	73 848	362
5.5.1994	216.00	+800.00%	20 952	97
26.7.1994	160.00	+774.00%	3 680	23
17.3.1994	265.00	+772.00%	46 110	174
29.8.1994	140.00	+769.00%	8 680	62
13.1.1994	400.00	+723.00%	52 000	130
8.9.1994	150.00	+714.00%	12 000	80
5.9.1994	150.00	+714.00%	12 000	80
30.8.1994	150.00	+714.00%	300	2
11.8.1994	130.00	+655.00%	4 030	31
23.6.1994	165.00	+645.00%	3 960	24
3.5.1994	200.00	+526.00%	106 000	530
27.4.1995	91.35	+500.00%	4 568	50		0.00%	0	0
7.3.1995	85.05	+500.00%	14 714	173
2.2.1995	101.43	+500.00%	1 217	12	110.00	+10.00%	330	3
1.2.1995	96.60	+500.00%	0	0	100.00	-5.00%	700	7
5.12.1994	120.75	+500.00%	0	0
1.12.1994	110.25	+500.00%	5 292	48
24.11.1994	110.25	+500.00%	42 887	389
23.11.1994	105.00	+500.00%	12 075	115
6.10.1994	107.10	+500.00%	0	0
24.4.1995	94.56	+499.00%	0	0		0.00%	0	0
20.4.1995	85.78	+499.00%	2 745	32	80.00	-7.00%	1 920	24
10.4.1995	83.39	+499.00%	13 092	157		+6.00%	0	0
31.3.1995	85.58	+499.00%	8 301	97	71.00	-5.00%	7 179	97
17.3.1995	88.08	+499.00%	4 228	48
16.3.1995	83.89	+499.00%	6 879	82
8.3.1995	89.30	+499.00%	4 286	48
21.11.1994	103.67	+499.00%	0	0
18.11.1994	98.74	+499.00%	2 962	30
17.11.1994	94.04	+499.00%	0	0
16.11.1994	89.57	+499.00%	0	0
15.11.1994	85.31	+499.00%	0	0
3.11.1994	90.25	+499.00%	0	0
2.11.1994	85.96	+499.00%	1 032	12
31.10.1994	77.98	+499.00%	4 679	60
27.10.1994	74.27	+499.00%	3 788	51
18.10.1994	96.19	+499.00%	2 309	24
14.10.1994	91.61	+499.00%	1 008	11
28.9.1994	119.65	+499.00%	0	0
26.9.1994	119.95	+499.00%	2 159	18
21.9.1994	126.57	+499.00%	0	0
20.9.1994	120.55	+499.00%	0	0
19.9.1994	114.81	+499.00%	10 218	89
21.4.1995	90.06	+498.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›