PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 400.00 | +723.00% | 52 000 | 130 | ||||||||||
| 8.9.1994 | 150.00 | +714.00% | 12 000 | 80 | ||||||||||
| 5.9.1994 | 150.00 | +714.00% | 12 000 | 80 | ||||||||||
| 30.8.1994 | 150.00 | +714.00% | 300 | 2 | ||||||||||
| 11.8.1994 | 130.00 | +655.00% | 4 030 | 31 | ||||||||||
| 23.6.1994 | 165.00 | +645.00% | 3 960 | 24 | ||||||||||
| 3.5.1994 | 200.00 | +526.00% | 106 000 | 530 | ||||||||||
| 27.4.1995 | 91.35 | +500.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 85.05 | +500.00% | 14 714 | 173 | ||||||||||
| 2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| 1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| 5.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 110.25 | +500.00% | 5 292 | 48 | ||||||||||
| 24.11.1994 | 110.25 | +500.00% | 42 887 | 389 | ||||||||||
| 23.11.1994 | 105.00 | +500.00% | 12 075 | 115 | ||||||||||
| 6.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 94.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
| 10.4.1995 | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.58 | +499.00% | 8 301 | 97 | 71.00 | -5.00% | 7 179 | 97 | ||||||
| ||||||||||||||
