PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| 20.11.1997 | 140.60 | -5.00% | 0 | 0 | 129.00 | -9.79% | 3 096 | 24 | ||||||
| 13.2.1997 | 246.00 | 0.00% | 0 | 0 | 225.10 | -9.74% | 1 351 | 6 | ||||||
| 20.9.1999 | 24.10 | -9.73% | 1 157 | 48 | ||||||||||
| 3.11.1997 | 153.23 | -4.99% | 0 | 0 | 140.00 | -9.67% | 1 400 | 10 | ||||||
| 14.1.1997 | 249.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 30.7.1997 | 124.76 | 0.00% | 0 | 0 | 115.10 | -9.58% | 2 302 | 20 | ||||||
| 6.5.1997 | 192.00 | -1.53% | 48 768 | 254 | 174.00 | -9.56% | 8 352 | 48 | ||||||
| 17.12.1996 | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
| 24.6.1997 | 141.78 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| 23.6.1997 | 149.24 | -4.99% | 0 | 0 | 139.00 | -9.53% | 13 377 | 96 | ||||||
| 15.9.1997 | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
| 16.9.1997 | 141.00 | 0.00% | 0 | 0 | 125.00 | -9.42% | 8 750 | 70 | ||||||
| 21.11.1997 | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
| 9.7.1997 | 133.00 | 0.00% | 0 | 0 | 114.50 | -9.19% | 5 492 | 48 | ||||||
| 7.1.1998 | 115.90 | 0.00% | 0 | 0 | 0.00 | -9.16% | 0 | 0 | ||||||
| 2.8.1999 | 30.00 | -9.09% | 720 | 24 | ||||||||||
| 26.7.1999 | 25.00 | -9.09% | 0 | 0 | ||||||||||
| 12.7.1999 | 28.00 | -9.09% | 0 | 0 | ||||||||||
| 3.12.1998 | 29.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 488 | 24 | ||||||
| ||||||||||||||
