PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2000					277.90	0.00%	0	0
11.2.2000					277.90	0.00%	0	0
10.2.2000					277.90	0.00%	0	0
9.2.2000					277.90	0.00%	0	0
8.2.2000					277.90	-14.06%	0	0
7.2.2000					323.40	+10.00%	0	0
4.2.2000					294.00	0.00%	0	0
3.2.2000					294.00	+9.98%	0	0
2.2.2000					267.30	+10.00%	0	0
1.2.2000					243.00	+0.08%	0	0
31.1.2000					242.80	+24.51%	996 451	4 104
28.1.2000					195.00	-9.30%	0	0
27.1.2000					215.00	0.00%	0	0
26.1.2000					215.00	0.00%	5 375	25
25.1.2000					215.00	+2.38%	0	0
24.1.2000					210.00	-4.54%	2 980 075	12 475
21.1.2000					220.00	+2.32%	0	0
20.1.2000					215.00	-2.27%	0	0
19.1.2000					220.00	0.00%	0	0
18.1.2000					220.00	0.00%	0	0
17.1.2000					220.00	0.00%	9 073 332	38 461
14.1.2000					220.00	0.00%	8 947 224	37 584
13.1.2000					220.00	-0.04%	5 203 648	22 052
12.1.2000					220.10	0.00%	17 720 395	74 676
11.1.2000					220.10	0.00%	8 287 440	34 531
10.1.2000					220.10	+2.37%	0	0
7.1.2000					215.00	+11.97%	0	0
6.1.2000					192.00	-4.95%	0	0
5.1.2000					202.00	-4.35%	2 547 050	12 425
30.12.1999					211.20	+0.04%	5 069	24
29.12.1999					211.10	0.00%	141 598	677
28.12.1999					211.10	-6.59%	1 508 731	6 094
27.12.1999					226.00	+9.39%	11 300	50
23.12.1999					206.60	-4.83%	32 060	153
22.12.1999					217.10	+3.67%	10 855	50
21.12.1999					209.40	+6.51%	0	0
20.12.1999					196.60	-0.90%	8 842	45
17.12.1999					198.40	-0.80%	0	0
16.12.1999					200.00	-0.74%	9 049	45
15.12.1999					201.50	+0.09%	10 075	50
14.12.1999					201.30	-0.09%	2 013	10
13.12.1999					201.50	-4.41%	0	0
10.12.1999					210.80	0.00%	0	0
9.12.1999					210.80	+4.61%	0	0
8.12.1999					201.50	+0.09%	0	0
7.12.1999					201.30	-0.09%	5 360	29
6.12.1999					201.50	-4.36%	4 030	20
3.12.1999					210.70	+4.10%	0	0
2.12.1999					202.40	+0.49%	4 037	20
1.12.1999					201.40	+0.09%	2 014	10
30.11.1999					201.20	+0.04%	25 676	130
29.11.1999					201.10	-5.71%	12 099	60
26.11.1999					213.30	+5.85%	0	0
25.11.1999					201.50	+0.29%	30 274	150
24.11.1999					200.90	0.00%	16 844	85
23.11.1999					200.90	0.00%	53 388	277
22.11.1999					200.90	-1.37%	22 423	110
19.11.1999					203.70	+16.20%	45 571	229
18.11.1999					175.30	-12.35%	20 362	106
17.11.1999					200.00	+8.40%	19 160	100
‹‹ First 20    Next 60 ›