PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| 26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
| 1.12.1997 | 60.00 | +9.44% | 120 | 2 | ||||||||||
| 10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
| 24.9.1999 | 128.30 | -0.07% | 513 | 4 | ||||||||||
| 22.6.1999 | 101.00 | -4.71% | 404 | 4 | ||||||||||
| 30.7.1999 | 109.00 | +0.27% | 545 | 5 | ||||||||||
| 9.4.1999 | 107.80 | -6.26% | 539 | 5 | ||||||||||
| 11.9.1998 | 124.00 | 0.00% | 620 | 5 | ||||||||||
| 30.1.1998 | 61.80 | +2.55% | 309 | 5 | ||||||||||
| 5.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.00 | -1.96% | 300 | 5 | ||||||
| 30.7.1997 | 57.61 | 0.00% | 0 | 0 | 59.30 | +3.85% | 297 | 5 | ||||||
| 16.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
| 5.8.1996 | 101.01 | 0.00% | 0 | 0 | 96.50 | +4.00% | 483 | 5 | ||||||
| 7.5.1996 | 102.15 | 0.00% | 0 | 0 | 101.00 | -3.00% | 505 | 5 | ||||||
| 9.1.1996 | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
| 28.9.1995 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 7.7.1995 | 94.50 | -4.00% | 473 | 5 | ||||||||||
| 28.4.1995 | 0 | 0 | 90.00 | +5.00% | 450 | 5 | ||||||||
| 16.2.1998 | 64.50 | -4.80% | 467 | 7 | ||||||||||
| 14.6.1996 | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
| 26.8.1998 | 101.00 | -2.50% | 808 | 8 | ||||||||||
| 9.3.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 14.12.1999 | 201.30 | -0.09% | 2 013 | 10 | ||||||||||
| 1.12.1999 | 201.40 | +0.09% | 2 014 | 10 | ||||||||||
| 5.10.1999 | 138.00 | -2.88% | 1 380 | 10 | ||||||||||
| 6.10.1999 | 150.00 | +8.69% | 1 500 | 10 | ||||||||||
| 16.9.1999 | 114.10 | +4.10% | 1 141 | 10 | ||||||||||
| 8.9.1999 | 108.90 | -3.28% | 1 089 | 10 | ||||||||||
| 6.8.1999 | 109.20 | 0.00% | 1 092 | 10 | ||||||||||
| 2.7.1999 | 105.90 | 0.00% | 1 059 | 10 | ||||||||||
| 1.6.1999 | 109.40 | -4.70% | 1 094 | 10 | ||||||||||
| 7.1.1999 | 97.00 | -6.73% | 970 | 10 | ||||||||||
| 30.12.1998 | 95.60 | -8.95% | 956 | 10 | ||||||||||
| 16.12.1998 | 105.30 | 0.00% | 1 053 | 10 | ||||||||||
| 27.11.1998 | 109.50 | -4.78% | 1 095 | 10 | ||||||||||
| 26.11.1998 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| 5.10.1998 | 102.40 | +0.01% | 1 024 | 10 | ||||||||||
| 14.8.1998 | 102.00 | 0.00% | 1 020 | 10 | ||||||||||
| 28.7.1998 | 107.10 | +2.48% | 1 071 | 10 | ||||||||||
| 3.10.1997 | 68.20 | -3.26% | 682 | 10 | ||||||||||
| 29.9.1997 | 80.01 | +3.22% | 1 920 | 24 | 75.00 | 750 | 10 | |||||||
| 21.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.80 | -2.83% | 568 | 10 | ||||||
| 26.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
| 16.6.1997 | 56.20 | 0.00% | 7 868 | 140 | 54.90 | -4.62% | 549 | 10 | ||||||
| 15.5.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 22.4.1997 | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
| 6.3.1997 | 69.00 | +1.32% | 8 625 | 125 | 68.00 | 0.00% | 680 | 10 | ||||||
| 2.12.1996 | 86.56 | +4.99% | 0 | 0 | 87.00 | +2.35% | 870 | 10 | ||||||
| 27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| 26.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
| 5.9.1996 | 96.40 | 0.00% | 0 | 0 | 93.60 | +1.00% | 936 | 10 | ||||||
| 2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
| 20.8.1996 | 99.50 | 0.00% | 0 | 0 | 98.20 | 0.00% | 982 | 10 | ||||||
| 15.8.1996 | 99.30 | 0.00% | 0 | 0 | 93.10 | -4.00% | 931 | 10 | ||||||
| 10.4.1996 | 90.90 | -2.25% | 10 454 | 115 | 85.50 | -4.00% | 855 | 10 | ||||||
| 20.12.1995 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 22.11.1995 | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||||
| 17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| 26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| ||||||||||||||
