PRAGOFOND IF, IF PRAGOFOND, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
| 26.8.1996 | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
| 13.5.1997 | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
| 8.10.1996 | 94.60 | +4.03% | 23 650 | 250 | 92.10 | +0.54% | 8 750 | 95 | ||||||
| 5.6.1996 | 145.00 | +4.31% | 36 250 | 250 | 150.00 | -3.00% | 20 920 | 144 | ||||||
| 26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 8.12.1995 | 87.60 | -4.78% | 21 024 | 240 | 82.00 | -4.00% | 2 050 | 25 | ||||||
| 12.12.1996 | 94.94 | +4.99% | 21 836 | 230 | -0.28% | 0 | ||||||||
| 11.6.1996 | 155.00 | -4.90% | 35 650 | 230 | 140.60 | -5.00% | 10 259 | 73 | ||||||
| 22.4.1996 | 92.60 | -1.48% | 21 298 | 230 | 85.00 | 0.00% | 10 200 | 120 | ||||||
| 3.5.1996 | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
| 6.5.1996 | 102.15 | +2.15% | 23 086 | 226 | 104.00 | +5.00% | 5 720 | 55 | ||||||
| 14.8.1996 | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
| 2.2.1996 | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
| 11.8.1995 | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||||
| 2.9.1997 | 85.00 | +2.04% | 17 765 | 209 | 78.00 | +1.33% | 7 600 | 100 | ||||||
| 24.4.1997 | 56.10 | -4.20% | 11 613 | 207 | +1.98% | 0 | ||||||||
| 1.11.1995 | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
| 28.11.1995 | 84.10 | -2.20% | 17 241 | 205 | 83.00 | -2.00% | 11 664 | 140 | ||||||
| ||||||||||||||
