PRAGOFOND IF, IF PRAGOFOND, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1998 | 105.10 | +9.29% | 98 666 | 868 | ||||||||||
11.11.1999 | 198.50 | +0.65% | 167 556 | 838 | ||||||||||
22.10.1999 | 162.30 | +9.81% | 123 581 | 800 | ||||||||||
14.7.1999 | 107.80 | 0.00% | 82 829 | 733 | ||||||||||
23.9.1999 | 128.40 | +0.86% | 94 900 | 730 | ||||||||||
15.11.1999 | 184.10 | +3.65% | 142 238 | 715 | ||||||||||
29.12.1999 | 211.10 | 0.00% | 141 598 | 677 | ||||||||||
22.5.1998 | 100.00 | 0.00% | 63 300 | 633 | ||||||||||
19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
28.5.1996 | 153.03 | 0.00% | 0 | 0 | 171.00 | +2.00% | 98 376 | 621 | ||||||
10.11.1999 | 197.20 | +0.56% | 110 013 | 559 | ||||||||||
3.5.1996 | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
27.10.1999 | 170.70 | -5.27% | 87 694 | 494 | ||||||||||
7.10.1997 | 82.00 | +6.44% | 38 001 | 476 | ||||||||||
25.10.1999 | 177.30 | +9.24% | 83 057 | 470 | ||||||||||
9.9.1998 | 124.00 | 0.00% | 58 280 | 470 | ||||||||||
13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
25.3.1998 | 70.30 | +0.24% | 31 811 | 453 | ||||||||||
20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
29.10.1999 | 181.50 | +6.32% | 80 359 | 440 | ||||||||||
|