PRAGOFOND IF, IF PRAGOFOND, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2000					323.40	+10.00%	0	0
3.2.2000					294.00	+9.98%	0	0
4.2.2000					294.00	0.00%	0	0
8.2.2000					277.90	-14.06%	0	0
9.2.2000					277.90	0.00%	0	0
10.2.2000					277.90	0.00%	0	0
11.2.2000					277.90	0.00%	0	0
14.2.2000					277.90	0.00%	0	0
2.2.2000					267.30	+10.00%	0	0
1.2.2000					243.00	+0.08%	0	0
31.1.2000					242.80	+24.51%	996 451	4 104
27.12.1999					226.00	+9.39%	11 300	50
12.1.2000					220.10	0.00%	17 720 395	74 676
11.1.2000					220.10	0.00%	8 287 440	34 531
10.1.2000					220.10	+2.37%	0	0
21.1.2000					220.00	+2.32%	0	0
17.1.2000					220.00	0.00%	9 073 332	38 461
18.1.2000					220.00	0.00%	0	0
19.1.2000					220.00	0.00%	0	0
14.1.2000					220.00	0.00%	8 947 224	37 584
‹‹ First 60     Next 20 ›