PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
| 1.12.1997 | 60.00 | +9.44% | 120 | 2 | ||||||||||
| 27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| 16.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
| 10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
| 30.7.1997 | 57.61 | 0.00% | 0 | 0 | 59.30 | +3.85% | 297 | 5 | ||||||
| 5.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.00 | -1.96% | 300 | 5 | ||||||
| 30.1.1998 | 61.80 | +2.55% | 309 | 5 | ||||||||||
| 22.6.1999 | 101.00 | -4.71% | 404 | 4 | ||||||||||
| 9.1.1996 | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
| 28.4.1995 | 0 | 0 | 90.00 | +5.00% | 450 | 5 | ||||||||
| 16.2.1998 | 64.50 | -4.80% | 467 | 7 | ||||||||||
| 7.7.1995 | 94.50 | -4.00% | 473 | 5 | ||||||||||
| 28.9.1995 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 5.8.1996 | 101.01 | 0.00% | 0 | 0 | 96.50 | +4.00% | 483 | 5 | ||||||
| 7.5.1996 | 102.15 | 0.00% | 0 | 0 | 101.00 | -3.00% | 505 | 5 | ||||||
| 24.9.1999 | 128.30 | -0.07% | 513 | 4 | ||||||||||
| 22.4.1997 | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
| 15.5.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 26.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
| ||||||||||||||
