PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 107.80 | -6.26% | 539 | 5 | ||||||||||
| 30.7.1999 | 109.00 | +0.27% | 545 | 5 | ||||||||||
| 16.6.1997 | 56.20 | 0.00% | 7 868 | 140 | 54.90 | -4.62% | 549 | 10 | ||||||
| 9.3.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 21.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.80 | -2.83% | 568 | 10 | ||||||
| 11.9.1998 | 124.00 | 0.00% | 620 | 5 | ||||||||||
| 6.3.1997 | 69.00 | +1.32% | 8 625 | 125 | 68.00 | 0.00% | 680 | 10 | ||||||
| 3.10.1997 | 68.20 | -3.26% | 682 | 10 | ||||||||||
| 22.11.1995 | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||||
| 29.9.1997 | 80.01 | +3.22% | 1 920 | 24 | 75.00 | 750 | 10 | |||||||
| 17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| 26.8.1998 | 101.00 | -2.50% | 808 | 8 | ||||||||||
| 26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| 11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
| 10.4.1996 | 90.90 | -2.25% | 10 454 | 115 | 85.50 | -4.00% | 855 | 10 | ||||||
| 24.3.1997 | 59.01 | 0.00% | 0 | 0 | 57.50 | -4.16% | 863 | 15 | ||||||
| 2.12.1996 | 86.56 | +4.99% | 0 | 0 | 87.00 | +2.35% | 870 | 10 | ||||||
| 26.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
| 20.12.1995 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| ||||||||||||||
