PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
| 22.8.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 910 | 10 | ||||||
| 15.8.1996 | 99.30 | 0.00% | 0 | 0 | 93.10 | -4.00% | 931 | 10 | ||||||
| 5.9.1996 | 96.40 | 0.00% | 0 | 0 | 93.60 | +1.00% | 936 | 10 | ||||||
| 14.6.1996 | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
| 2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
| 16.2.1995 | 94.00 | -4.00% | 940 | 10 | ||||||||||
| 30.12.1998 | 95.60 | -8.95% | 956 | 10 | ||||||||||
| 15.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | +6.00% | 960 | 10 | ||||||
| 7.1.1999 | 97.00 | -6.73% | 970 | 10 | ||||||||||
| 20.8.1996 | 99.50 | 0.00% | 0 | 0 | 98.20 | 0.00% | 982 | 10 | ||||||
| 18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 14.8.1998 | 102.00 | 0.00% | 1 020 | 10 | ||||||||||
| 14.8.1997 | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
| 5.10.1998 | 102.40 | +0.01% | 1 024 | 10 | ||||||||||
| 27.5.1997 | 55.20 | -1.84% | 7 949 | 144 | 53.10 | -1.22% | 1 047 | 20 | ||||||
| 16.12.1998 | 105.30 | 0.00% | 1 053 | 10 | ||||||||||
| 2.7.1999 | 105.90 | 0.00% | 1 059 | 10 | ||||||||||
| 28.7.1998 | 107.10 | +2.48% | 1 071 | 10 | ||||||||||
| 8.9.1999 | 108.90 | -3.28% | 1 089 | 10 | ||||||||||
| ||||||||||||||
