PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 90.25 | -500.00% | 4 422 | 49 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 95.00 | -500.00% | 4 750 | 50 | -8.00% | 0 | 0 | |||||||
| 23.1.1995 | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
| 16.11.1994 | 87.40 | -500.00% | 4 632 | 53 | ||||||||||
| 26.10.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 169.10 | -500.00% | 16 910 | 100 | ||||||||||
| 3.10.1994 | 192.85 | -500.00% | 35 677 | 185 | ||||||||||
| 7.3.1995 | 89.13 | -499.00% | 4 457 | 50 | ||||||||||
| 3.3.1995 | 93.82 | -499.00% | 4 691 | 50 | ||||||||||
| 24.2.1995 | 81.26 | -499.00% | 4 063 | 50 | ||||||||||
| 10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
| 15.12.1994 | 100.66 | -499.00% | 5 033 | 50 | ||||||||||
| 1.12.1994 | 105.95 | -499.00% | 5 298 | 50 | ||||||||||
| 10.11.1994 | 88.20 | -499.00% | 8 820 | 100 | ||||||||||
| 9.11.1994 | 92.84 | -499.00% | 2 321 | 25 | ||||||||||
| 8.11.1994 | 97.72 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 102.86 | -499.00% | 3 600 | 35 | ||||||||||
| 4.11.1994 | 108.27 | -499.00% | 10 827 | 100 | ||||||||||
| 3.11.1994 | 113.96 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
