PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
| 18.3.1997 | 63.65 | -5.00% | 3 183 | 50 | 61.50 | -1.77% | 15 469 | 254 | ||||||
| 4.3.1997 | 69.35 | -5.00% | 2 566 | 37 | 66.00 | -3.44% | 3 940 | 60 | ||||||
| 26.2.1997 | 75.05 | -5.00% | 3 753 | 50 | 78.00 | -3.24% | 19 982 | 254 | ||||||
| 24.2.1997 | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| 13.2.1997 | 83.03 | -5.00% | 0 | 0 | 80.00 | -7.24% | 8 775 | 110 | ||||||
| 12.2.1997 | 87.40 | -5.00% | 0 | 0 | 86.00 | -9.47% | 4 300 | 50 | ||||||
| 10.2.1997 | 91.20 | -5.00% | 2 280 | 25 | 96.00 | -1.25% | 7 695 | 80 | ||||||
| 5.2.1997 | 95.00 | -5.00% | 15 675 | 165 | 99.00 | +0.89% | 19 305 | 195 | ||||||
| 19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
| 8.11.1996 | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 24.10.1996 | 88.54 | -5.00% | 443 | 5 | 90.00 | +4.65% | 6 660 | 74 | ||||||
| 1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
| 20.9.1996 | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
| 17.9.1996 | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
| 3.9.1996 | 93.29 | -5.00% | 4 665 | 50 | 93.70 | 0.00% | 4 685 | 50 | ||||||
| 23.9.1996 | 88.09 | -4.99% | 4 405 | 50 | 97.80 | -4.95% | 9 800 | 100 | ||||||
| 26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
| 10.10.1996 | 86.17 | -4.99% | 8 186 | 95 | 95.10 | +5.81% | 6 657 | 70 | ||||||
| 25.10.1996 | 84.12 | -4.99% | 12 786 | 152 | 0.00 | +3.88% | 0 | 0 | ||||||
| 27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| 7.1.1997 | 103.36 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 6.1.1997 | 108.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 114.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 120.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| 10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
| 9.12.1996 | 90.65 | -4.99% | 5 892 | 65 | 86.90 | +0.30% | 6 952 | 80 | ||||||
| 10.3.1997 | 66.03 | -4.99% | 7 593 | 115 | 66.00 | -1.70% | 6 350 | 95 | ||||||
| 11.4.1997 | 52.35 | -4.99% | 2 618 | 50 | 54.00 | -5.67% | 4 050 | 75 | ||||||
| 25.3.1997 | 56.06 | -4.99% | 1 121 | 20 | +5.73% | 0 | ||||||||
| 29.4.1997 | 54.25 | -4.99% | 2 713 | 50 | 51.40 | -3.01% | 2 313 | 45 | ||||||
| 27.8.1997 | 74.63 | -4.99% | 3 732 | 50 | 0.00% | 0 | ||||||||
| 26.8.1997 | 78.55 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.9.1997 | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
| 20.8.1997 | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
| 9.1.1996 | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
| 8.1.1996 | 96.08 | -4.99% | 0 | 0 | ||||||||||
| 15.12.1995 | 101.13 | -4.99% | 0 | 0 | 79.50 | -3.00% | 3 975 | 50 | ||||||
| 24.1.1996 | 81.27 | -4.99% | 16 254 | 200 | 85.00 | -3.00% | 8 578 | 104 | ||||||
| 23.1.1996 | 85.54 | -4.99% | 8 554 | 100 | 85.00 | -7.00% | 8 075 | 95 | ||||||
| 19.1.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 94.77 | -4.99% | 9 477 | 100 | 84.00 | -4.00% | 10 463 | 125 | ||||||
| 12.2.1996 | 88.83 | -4.99% | 24 428 | 275 | 92.00 | 0.00% | 11 500 | 125 | ||||||
| 4.3.1996 | 78.76 | -4.99% | 13 389 | 170 | 85.00 | 0.00% | 18 275 | 220 | ||||||
| 28.2.1996 | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| 21.6.1996 | 102.86 | -4.99% | 10 286 | 100 | 94.50 | +1.00% | 8 033 | 85 | ||||||
| 20.6.1996 | 108.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 113.96 | -4.99% | 0 | 0 | 104.00 | -5.00% | 10 400 | 100 | ||||||
| 18.6.1996 | 119.95 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.6.1996 | 126.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1996 | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
| 13.6.1996 | 139.89 | -4.99% | 0 | 0 | 140.50 | 0.00% | 7 025 | 50 | ||||||
| 3.6.1996 | 145.38 | -4.99% | 51 610 | 355 | -12.00% | 0 | 0 | |||||||
| 24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
| 15.8.1997 | 73.33 | -4.98% | 0 | 0 | 66.70 | -2.19% | 2 335 | 35 | ||||||
| 17.4.1997 | 49.74 | -4.98% | 2 487 | 50 | 53.00 | -2.40% | 9 198 | 168 | ||||||
| 17.10.1996 | 90.25 | -4.98% | 6 318 | 70 | +4.44% | 0 | 0 | |||||||
| 11.6.1996 | 155.00 | -4.90% | 35 650 | 230 | 140.60 | -5.00% | 10 259 | 73 | ||||||
| 14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
| ||||||||||||||
