PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	198.00	+1 000.00%	0	0
13.9.1994	238.00	+967.00%	0	0
15.9.1994	261.00	+966.00%	19 575	75
12.9.1994	217.00	+959.00%	0	0
11.4.1995	88.20	+500.00%	5 733	65	84.00	-3.00%	840	10
14.3.1995	82.95	+500.00%	4 148	50
21.11.1994	91.77	+500.00%	2 019	22
2.3.1995	98.75	+499.00%	0	0
28.2.1995	89.58	+499.00%	0	0
27.2.1995	85.32	+499.00%	0	0
14.2.1995	85.53	+499.00%	0	0	100.00	+5.00%	4 800	48
25.11.1994	111.52	+499.00%	2 230	20
24.11.1994	106.21	+499.00%	0	0
23.11.1994	101.16	+499.00%	3 035	30
22.11.1994	96.35	+499.00%	0	0
10.10.1994	182.75	+499.00%	0	0
1.3.1995	94.05	+498.00%	0	0
19.9.1994	274.00	+498.00%	35 894	131
16.1.1995	105.60	+490.00%	5 280	50		0.00%	0	0
20.9.1994	287.00	+474.00%	0	0
‹‹ First 60     Next 20 ›