PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2000 | 277.90 | -14.06% | 0 | 0 | ||||||||||
| 2.11.1999 | 168.10 | -12.99% | 46 254 | 240 | ||||||||||
| 18.11.1999 | 175.30 | -12.35% | 20 362 | 106 | ||||||||||
| 3.6.1996 | 145.38 | -4.99% | 51 610 | 355 | -12.00% | 0 | 0 | |||||||
| 14.10.1999 | 138.30 | -11.68% | 0 | 0 | ||||||||||
| 25.1.1999 | 102.10 | -11.21% | 6 720 | 65 | ||||||||||
| 18.6.1996 | 119.95 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.11.1999 | 177.60 | -10.52% | 65 200 | 335 | ||||||||||
| 1.2.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 90.00 | -10.00% | 2 250 | 25 | ||||||||||
| 8.4.1998 | 63.00 | -10.00% | 1 890 | 30 | ||||||||||
| 20.6.1996 | 108.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
| 16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
| 10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| 18.9.1998 | 108.10 | -9.93% | 10 810 | 100 | ||||||||||
| 5.11.1999 | 176.00 | -9.83% | 69 735 | 364 | ||||||||||
| 14.10.1996 | 94.99 | +4.99% | 2 375 | 25 | 90.00 | -9.73% | 4 500 | 50 | ||||||
| 7.1.1997 | 103.36 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| ||||||||||||||
