PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2000 | 242.80 | +24.51% | 996 451 | 4 104 | ||||||||||
| 23.3.1998 | 0.00 | +21.42% | 0 | 0 | ||||||||||
| 6.9.1995 | 99.55 | +4.99% | 8 462 | 85 | +17.00% | 0 | 0 | |||||||
| 19.11.1999 | 203.70 | +16.20% | 45 571 | 229 | ||||||||||
| 3.11.1999 | 191.00 | +13.62% | 53 633 | 285 | ||||||||||
| 22.5.1996 | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 7.1.2000 | 215.00 | +11.97% | 0 | 0 | ||||||||||
| 26.1.1999 | 113.00 | +10.67% | 3 341 | 31 | ||||||||||
| 7.2.2000 | 323.40 | +10.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 267.30 | +10.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 110.00 | +10.00% | 4 202 | 40 | ||||||||||
| 14.1.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 14.1.1997 | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 10.7.1996 | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 27.5.1996 | 153.03 | 0.00% | 0 | 0 | 156.00 | +10.00% | 19 943 | 128 | ||||||
| 24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
| 23.2.1996 | 90.60 | +0.77% | 6 070 | 67 | 88.00 | +10.00% | 6 160 | 70 | ||||||
| 18.10.1995 | 95.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
| 12.9.1995 | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
