PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 62.52 | -9.99% | 1 876 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 69.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 875.00 | -9.97% | 88 375 | 101 | +6.00% | 0 | 0 | |||||||
| 14.11.1996 | 834.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 908.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 926.00 | -9.92% | 0 | 0 | -1.58% | 0 | ||||||||
| 28.11.1996 | 818.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 1 045.00 | -9.05% | 83 600 | 80 | +0.98% | 0 | 0 | |||||||
| 27.5.1996 | 1 070.00 | -7.35% | 12 840 | 12 | +1.00% | 0 | 0 | |||||||
| 2.9.1997 | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.5.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 703.00 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 25.9.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
