PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	78.75	+500.00%	394	5		0.00%	0	0
6.12.1994	44.10	+500.00%	0	0
5.12.1994	42.00	+500.00%	0	0
11.4.1995	196.86	+499.00%	0	0		0.00%	0	0
10.4.1995	187.49	+499.00%	0	0		0.00%	0	0
7.4.1995	178.57	+499.00%	0	0		0.00%	0	0
6.4.1995	170.07	+499.00%	0	0		0.00%	0	0
5.4.1995	161.98	+499.00%	0	0		0.00%	0	0
30.3.1995	154.27	+499.00%	0	0		0.00%	0	0
29.3.1995	146.93	+499.00%	0	0		0.00%	0	0
28.3.1995	139.94	+499.00%	0	0		0.00%	0	0
27.3.1995	133.28	+499.00%	0	0
24.3.1995	126.94	+499.00%	0	0
23.3.1995	120.90	+499.00%	0	0
10.3.1995	141.35	+499.00%	0	0
9.3.1995	134.62	+499.00%	0	0
8.3.1995	128.21	+499.00%	0	0
7.3.1995	122.11	+499.00%	0	0
6.3.1995	116.30	+499.00%	0	0
3.3.1995	110.77	+499.00%	0	0
2.3.1995	105.50	+499.00%	0	0
1.3.1995	100.48	+499.00%	0	0
28.2.1995	95.70	+499.00%	0	0
14.2.1995	91.15	+499.00%	0	0		0.00%	0	0
13.2.1995	86.81	+499.00%	0	0		0.00%	0	0
10.2.1995	82.68	+499.00%	0	0		0.00%	0	0
23.1.1995	83.07	+499.00%	0	0		0.00%	0	0
17.1.1995	68.37	+499.00%	0	0		0.00%	0	0
16.12.1994	65.12	+499.00%	0	0
15.12.1994	62.02	+499.00%	0	0
14.12.1994	59.07	+499.00%	0	0
12.12.1994	53.59	+499.00%	0	0
9.12.1994	51.04	+499.00%	0	0
20.1.1995	79.12	+498.00%	0	0		0.00%	0	0
19.1.1995	75.36	+498.00%	0	0		0.00%	0	0
18.1.1995	71.78	+498.00%	0	0		0.00%	0	0
13.12.1994	56.26	+498.00%	0	0
8.12.1994	48.61	+498.00%	0	0
7.12.1994	46.30	+498.00%	0	0
12.4.1995	206.00	+464.00%	0	0		0.00%	0	0
23.5.1996	1 155.00	+10.00%	1 155	1		0.00%	0	0
1.4.1996	605.00	+10.00%	19 965	33		0.00%	0	0
28.3.1996	550.00	+10.00%	0	0		0.00%	0	0
15.2.1996	178.31	+10.00%	6 063	34		0.00%	0	0
5.2.1996	133.98	+10.00%	0	0		0.00%	0	0
22.1.1996	91.52	+10.00%	0	0		0.00%	0	0
19.2.1996	196.14	+9.99%	0	0		0.00%	0	0
12.2.1996	162.10	+9.99%	0	0		0.00%	0	0
8.2.1996	147.37	+9.99%	0	0		0.00%	0	0
1.2.1996	121.80	+9.99%	0	0	95.00	-5.00%	570	6
29.1.1996	110.73	+9.99%	0	0		0.00%	0	0
25.1.1996	100.67	+9.99%	0	0	100.00	+1.00%	200	2
11.12.1995	83.20	+9.99%	0	0		0.00%	0	0
30.11.1995	68.77	+9.99%	0	0		0.00%	0	0
15.4.1996	804.00	+9.98%	74 772	93		+5.00%	0	0
7.12.1995	75.64	+9.98%	454	6		0.00%	0	0
18.11.1996	917.00	+9.95%	0	0		-1.69%	0
10.10.1996	1 149.00	+9.95%	91 920	80		0.00%	0	0
23.9.1996	1 049.00	+9.95%	58 744	56		+0.99%	0	0
22.4.1996	972.00	+9.95%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›