PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	105.50	+499.00%	0	0
1.3.1995	100.48	+499.00%	0	0
28.2.1995	95.70	+499.00%	0	0
14.2.1995	91.15	+499.00%	0	0		0.00%	0	0
13.2.1995	86.81	+499.00%	0	0		0.00%	0	0
10.2.1995	82.68	+499.00%	0	0		0.00%	0	0
23.1.1995	83.07	+499.00%	0	0		0.00%	0	0
17.1.1995	68.37	+499.00%	0	0		0.00%	0	0
16.12.1994	65.12	+499.00%	0	0
15.12.1994	62.02	+499.00%	0	0
14.12.1994	59.07	+499.00%	0	0
12.12.1994	53.59	+499.00%	0	0
9.12.1994	51.04	+499.00%	0	0
20.1.1995	79.12	+498.00%	0	0		0.00%	0	0
19.1.1995	75.36	+498.00%	0	0		0.00%	0	0
18.1.1995	71.78	+498.00%	0	0		0.00%	0	0
13.12.1994	56.26	+498.00%	0	0
8.12.1994	48.61	+498.00%	0	0
7.12.1994	46.30	+498.00%	0	0
12.4.1995	206.00	+464.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›