PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	1 060.00	+0.95%	79 500	75		-17.00%	0	0
4.7.1997	35.28	+5.00%	0	0		-10.00%	0
9.1.1997	818.00	0.00%	0	0		-10.00%	0
4.12.1995	68.77	0.00%	0	0		-10.00%	0	0
7.9.1995	91.95	+4.98%	0	0		-10.00%	0	0
14.8.1995	102.90	0.00%	0	0		-10.00%	0	0
2.12.1996	818.00	0.00%	0	0		-9.99%	0
29.4.1997	173.20	-4.99%	0	0		-9.97%	0
18.6.1997	31.94	-4.99%	0	0		-9.93%	0
20.6.1997	32.00	0.00%	0	0		-9.92%	0
12.6.1997	39.20	-4.99%	0	0		-9.91%	0
2.7.1997	33.60	+5.00%	0	0		-9.83%	0
6.6.1997	48.11	-4.99%	0	0		-9.83%	0
10.6.1997	43.43	-4.98%	0	0		-9.76%	0
8.7.1997	38.89	+4.99%	0	0		-9.75%	0
27.6.1997	32.00	0.00%	0	0		-9.73%	0
9.6.1997	45.71	-4.98%	0	0		-9.72%	0
11.6.1997	41.26	-4.99%	0	0		-9.70%	0
19.6.1997	32.00	+0.18%	224	7		-9.65%	0
16.6.1997	35.38	-4.99%	0	0		-9.64%	0
13.6.1997	37.24	-5.00%	0	0		-9.63%	0
17.6.1997	33.62	-4.97%	0	0		-9.55%	0
30.6.1997	32.00	0.00%	0	0		-9.45%	0
24.6.1997	32.00	0.00%	0	0		-9.34%	0
23.6.1997	32.00	0.00%	0	0		-9.32%	0
3.7.1997	33.60	0.00%	0	0		-9.09%	0
1.7.1997	32.00	0.00%	0	0		-8.95%	0
7.7.1997	37.04	+4.98%	0	0		-8.88%	0
19.7.1996	1 060.00	0.00%	0	0		-8.00%	0	0
11.1.1996	83.20	0.00%	0	0		-8.00%	0	0
10.7.1997	40.83	0.00%	0	0		-7.54%	0
29.5.1997	65.42	-4.99%	0	0		-7.39%	0
18.7.1996	1 060.00	0.00%	0	0		-7.00%	0	0
15.12.1995	83.20	0.00%	0	0		-7.00%	0	0
26.6.1997	32.00	0.00%	0	0		-6.84%	0
9.7.1997	40.83	+4.98%	0	0		-6.45%	0
30.10.1996	1 045.00	0.00%	0	0	0.00	-5.45%	0	0
13.3.1997	703.00	-5.00%	0	0		-5.26%	0
30.5.1997	62.15	-4.99%	0	0		-5.00%	0
12.3.1997	740.00	-4.88%	0	0		-5.00%	0
1.11.1996	1 046.00	0.00%	0	0	988.00	-5.00%	988	1
10.7.1996	1 060.00	0.00%	0	0		-5.00%	0	0
5.6.1996	1 040.00	0.00%	0	0	997.50	-5.00%	5 985	6
17.5.1996	1 050.00	0.00%	0	0	988.00	-5.00%	2 964	3
1.2.1996	121.80	+9.99%	0	0	95.00	-5.00%	570	6
27.10.1995	77.17	0.00%	0	0		-5.00%	0	0
26.10.1995	77.17	0.00%	0	0		-5.00%	0	0
3.6.1997	56.10	-4.99%	0	0		-4.98%	0
28.5.1997	68.86	-4.99%	0	0		-4.98%	0
21.5.1997	88.96	-4.99%	0	0		-4.98%	0
23.5.1997	80.30	-4.99%	0	0		-4.97%	0
20.5.1997	93.64	-4.99%	0	0		-4.97%	0
22.5.1997	84.52	-4.99%	0	0		-4.95%	0
27.5.1997	72.48	-4.99%	0	0		-4.94%	0
26.5.1997	76.29	-4.99%	0	0		-4.93%	0
5.6.1997	50.64	-4.99%	0	0		-4.92%	0
2.6.1997	59.05	-4.98%	0	0		-4.90%	0
7.10.1998					0.00	-4.69%	0	0
2.5.1996	1 055.00	+9.66%	32 705	31	979.00	-4.00%	8 811	9
26.4.1996	875.00	0.00%	0	0	980.00	-4.00%	2 940	3
‹‹ First 20    Next 60 ›