PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
| 30.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 24.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 23.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 3.7.1997 | 33.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.7.1997 | 32.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 7.7.1997 | 37.04 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 19.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.1.1996 | 83.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.7.1997 | 40.83 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
| 18.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.12.1995 | 83.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.6.1997 | 32.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| 9.7.1997 | 40.83 | +4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| 30.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
| 13.3.1997 | 703.00 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.3.1997 | 740.00 | -4.88% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
