PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 2 860.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1999 | 3 146.00 | +10.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1997 | 40.83 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
8.7.1996 | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 972.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 884.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 884.00 | +9.95% | 127 296 | 144 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|