PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					2 860.00	+10.00%	0	0
29.4.1999					3 146.00	+10.00%	0	0
15.10.1998					0.00	+10.00%	0	0
9.7.1998					0.00	+10.00%	0	0
29.7.1997	40.83	0.00%	0	0	55.00	+10.00%	330	6
8.7.1996	1 060.00	0.00%	31 800	30		+10.00%	0	0
4.7.1996	1 060.00	0.00%	24 380	23		+10.00%	0	0
3.7.1996	1 060.00	0.00%	0	0		+10.00%	0	0
24.4.1996	972.00	0.00%	0	0		+10.00%	0	0
23.4.1996	972.00	0.00%	0	0		+10.00%	0	0
22.4.1996	972.00	+9.95%	0	0		+10.00%	0	0
19.4.1996	884.00	0.00%	0	0		+10.00%	0	0
18.4.1996	884.00	+9.95%	127 296	144		+10.00%	0	0
17.4.1996	804.00	0.00%	0	0		+10.00%	0	0
16.4.1996	804.00	0.00%	0	0		+10.00%	0	0
29.3.1996	550.00	0.00%	0	0		+10.00%	0	0
7.3.1996	312.00	+9.85%	0	0		+10.00%	0	0
6.3.1996	284.00	0.00%	0	0		+10.00%	0	0
5.3.1996	284.00	0.00%	0	0		+10.00%	0	0
4.3.1996	284.00	+9.65%	0	0		+10.00%	0	0
1.3.1996	259.00	0.00%	0	0		+10.00%	0	0
29.2.1996	259.00	+9.74%	14 763	57		+10.00%	0	0
27.2.1996	236.00	0.00%	0	0		+10.00%	0	0
26.2.1996	236.00	+9.76%	0	0		+10.00%	0	0
23.2.1996	215.00	0.00%	0	0		+10.00%	0	0
16.10.1998					0.00	+9.99%	0	0
20.10.1998					0.00	+9.97%	0	0
13.10.1998					0.00	+9.97%	0	0
30.6.1998					0.00	+9.97%	0	0
14.10.1998					0.00	+9.96%	0	0
19.10.1998					0.00	+9.95%	0	0
12.10.1998					0.00	+9.95%	0	0
24.7.1998					0.00	+9.95%	0	0
23.7.1998					0.00	+9.95%	0	0
16.6.1998					0.00	+9.94%	0	0
17.7.1998					697.00	+9.93%	2 091	3
3.7.1998					0.00	+9.92%	0	0
15.7.1998					0.00	+9.90%	0	0
20.7.1998					0.00	+9.89%	0	0
13.7.1998					0.00	+9.88%	0	0
16.7.1998					0.00	+9.87%	0	0
10.7.1998					0.00	+9.84%	0	0
14.7.1998					0.00	+9.83%	0	0
25.6.1998					0.00	+9.81%	0	0
8.7.1998					0.00	+9.75%	0	0
17.7.1997	40.83	0.00%	0	0		+9.75%	0
1.7.1998					0.00	+9.73%	0	0
19.6.1998					0.00	+9.73%	0	0
18.6.1998					0.00	+9.70%	0	0
7.7.1998					0.00	+9.69%	0	0
2.7.1998					0.00	+9.67%	0	0
22.6.1998					0.00	+9.67%	0	0
17.6.1998					0.00	+9.57%	0	0
23.6.1998					0.00	+9.55%	0	0
10.6.1998					0.00	+9.52%	0	0
29.9.1998					0.00	+9.51%	0	0
26.6.1998					0.00	+9.49%	0	0
24.6.1998					0.00	+9.39%	0	0
14.7.1997	40.83	0.00%	0	0		+9.37%	0
30.7.1997	40.83	0.00%	0	0		+9.09%	0
‹‹ First 20    Next 60 ›