PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	259.00	0.00%	0	0		+10.00%	0	0
29.2.1996	259.00	+9.74%	14 763	57		+10.00%	0	0
27.2.1996	236.00	0.00%	0	0		+10.00%	0	0
26.2.1996	236.00	+9.76%	0	0		+10.00%	0	0
23.2.1996	215.00	0.00%	0	0		+10.00%	0	0
16.10.1998					0.00	+9.99%	0	0
20.10.1998					0.00	+9.97%	0	0
13.10.1998					0.00	+9.97%	0	0
30.6.1998					0.00	+9.97%	0	0
14.10.1998					0.00	+9.96%	0	0
19.10.1998					0.00	+9.95%	0	0
12.10.1998					0.00	+9.95%	0	0
24.7.1998					0.00	+9.95%	0	0
23.7.1998					0.00	+9.95%	0	0
16.6.1998					0.00	+9.94%	0	0
17.7.1998					697.00	+9.93%	2 091	3
3.7.1998					0.00	+9.92%	0	0
15.7.1998					0.00	+9.90%	0	0
20.7.1998					0.00	+9.89%	0	0
13.7.1998					0.00	+9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›