PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					80.00	0.00%	0	0
26.9.2001					80.00	0.00%	0	0
25.9.2001					80.00	0.00%	0	0
24.9.2001					80.00	-9.70%	0	0
21.9.2001					88.60	+9.92%	30 384	346
20.9.2001					80.60	+4.67%	27 565	342
19.9.2001					77.00	+4.90%	0	0
18.9.2001					73.40	+3.08%	0	0
17.9.2001					71.20	-8.36%	1 068	15
14.9.2001					77.70	+0.51%	0	0
13.9.2001					77.30	+5.60%	21 721	281
12.9.2001					73.20	+9.90%	27 869	396
11.9.2001					66.60	0.00%	6 660	100
10.9.2001					66.60	0.00%	0	0
7.9.2001					66.60	0.00%	0	0
6.9.2001					66.60	-2.77%	0	0
5.9.2001					68.50	+1.18%	4 179	61
4.9.2001					67.70	+9.90%	0	0
3.9.2001					61.60	-5.37%	308	5
31.8.2001					65.10	-4.96%	0	0
30.8.2001					68.50	0.00%	2 053	30
29.8.2001					68.50	+9.95%	33 184	488
28.8.2001					62.30	-4.15%	1 994	32
27.8.2001					65.00	-1.51%	6 654	102
24.8.2001					66.00	+4.43%	0	0
23.8.2001					63.20	+14.90%	0	0
22.8.2001					55.00	0.00%	1 898	33
21.8.2001					55.00	0.00%	0	0
20.8.2001					55.00	-8.33%	9 020	164
17.8.2001					60.00	+9.09%	10 845	180
16.8.2001					55.00	0.00%	0	0
15.8.2001					55.00	-2.99%	7 540	134
14.8.2001					56.70	0.00%	3 515	62
13.8.2001					56.70	+3.09%	964	17
10.8.2001					55.00	0.00%	935	17
9.8.2001					55.00	0.00%	385	7
8.8.2001					55.00	-8.63%	550	10
7.8.2001					60.20	0.00%	4 094	68
6.8.2001					60.20	+9.45%	1 987	33
3.8.2001					55.00	-9.24%	0	0
2.8.2001					60.60	+0.16%	0	0
1.8.2001					60.50	+10.00%	4 114	68
31.7.2001					55.00	0.00%	550	10
30.7.2001					55.00	0.00%	2 365	43
27.7.2001					55.00	0.00%	2 328	44
26.7.2001					55.00	-9.09%	0	0
25.7.2001					60.50	+10.00%	12 210	210
24.7.2001					55.00	-8.94%	1 760	32
23.7.2001					60.40	+5.77%	0	0
20.7.2001					57.10	0.00%	0	0
19.7.2001					57.10	-11.33%	3 827	65
18.7.2001					64.40	+3.70%	4 886	77
17.7.2001					62.10	+9.91%	0	0
16.7.2001					56.50	+2.91%	2 825	50
13.7.2001					54.90	-2.83%	4 282	78
12.7.2001					56.50	0.00%	0	0
11.7.2001					56.50	0.00%	0	0
10.7.2001					56.50	0.00%	0	0
9.7.2001					56.50	-3.91%	791	14
4.7.2001					58.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›