PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					0.00	+53.05%	0	0
16.7.1998					31.00	+50.92%	1 702	55
15.5.1997	30.00	0.00%	630	21		+42.85%	0
11.9.1997						+31.46%	0
13.7.1998					0.00	+29.44%	0	0
19.12.2001					71.70	+22.14%	100 454	1 656
26.9.1997					29.50	+18.00%	1 151	39
14.11.2001					86.60	+16.55%	8 071	94
23.8.2001					63.20	+14.90%	0	0
13.6.1997						+14.58%	0
29.10.2001					85.00	+14.09%	10 030	118
15.10.2001					77.00	+12.40%	1 155	15
9.5.1996	85.50	-5.00%	941	11		+12.00%	0	0
6.10.1995	129.00	+3.20%	4 773	37		+12.00%	0	0
22.6.1995	85.00	-1.27%	17 000	200		+12.00%	0	0
4.12.2001					82.90	+10.53%	14 089	182
30.10.2001					93.50	+10.00%	8 673	95
1.8.2001					60.50	+10.00%	4 114	68
25.7.2001					60.50	+10.00%	12 210	210
18.6.2001					59.40	+10.00%	0	0
29.11.1999					50.60	+10.00%	0	0
26.1.1998					22.00	+10.00%	220	10
4.9.1997					44.00	+10.00%	5 280	120
21.8.1997						+10.00%	0
13.9.1996	70.00	0.00%	1 960	28	77.00	+10.00%	462	6
9.8.1996	54.00	0.00%	0	0		+10.00%	0	0
11.10.1995	116.60	-4.93%	8 162	70	132.00	+10.00%	19 932	151
18.8.1995	136.50	+5.00%	13 650	100		+10.00%	0	0
9.8.1995	99.75	+5.00%	5 985	60		+10.00%	0	0
31.5.1995	95.00	-104.00%	950	10	125.00	+10.00%	3 000	24
30.5.1995	96.00	0.00%	3 840	40		+10.00%	0	0
23.5.1995	90.00	+204.00%	14 310	159		+10.00%	0	0
12.5.1995	76.00	+270.00%	5 472	72		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
9.5.2001					58.40	+9.98%	1 752	30
2.12.1999					67.20	+9.98%	0	0
3.12.1999					73.90	+9.97%	0	0
25.11.1999					41.90	+9.97%	0	0
15.8.2000					35.30	+9.96%	0	0
22.11.1999					33.10	+9.96%	0	0
29.10.1999					33.10	+9.96%	0	0
22.10.1999					33.10	+9.96%	0	0
29.8.2001					68.50	+9.95%	33 184	488
15.1.2001					40.90	+9.94%	0	0
8.3.2000					33.20	+9.93%	0	0
21.9.2001					88.60	+9.92%	30 384	346
17.7.2001					62.10	+9.91%	0	0
12.9.2001					73.20	+9.90%	27 869	396
4.9.2001					67.70	+9.90%	0	0
11.1.2001					35.50	+9.90%	0	0
9.1.2001					35.50	+9.90%	0	0
29.5.2001					53.30	+9.89%	0	0
8.11.2000					30.00	+9.89%	10 200	340
1.12.1999					61.10	+9.89%	0	0
30.11.1999					55.60	+9.88%	0	0
8.2.2001					53.70	+9.81%	1 877	35
21.4.2000					37.00	+9.79%	0	0
24.11.1999					38.10	+9.79%	0	0
26.11.1999					46.00	+9.78%	0	0
17.1.2001					44.90	+9.77%	0	0
‹‹ First 20    Next 60 ›