PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					80.00	+5.26%	9 857	133
22.11.2001					76.00	-9.95%	8 012	101
21.11.2001					84.40	+5.50%	3 629	43
20.11.2001					80.00	+6.52%	3 303	43
19.11.2001					75.10	-9.95%	6 836	85
16.11.2001					83.40	+3.60%	3 751	45
15.11.2001					80.50	-7.04%	4 402	53
14.11.2001					86.60	+16.55%	8 071	94
13.11.2001					74.30	-8.38%	2 603	33
12.11.2001					81.10	-9.48%	2 889	35
9.11.2001					89.60	+0.90%	358	4
8.11.2001					88.80	+6.47%	52 752	624
7.11.2001					83.40	+4.11%	834	10
6.11.2001					80.10	-2.31%	32 522	364
5.11.2001					82.00	-8.88%	21 074	257
2.11.2001					90.00	0.00%	2 430	27
1.11.2001					90.00	-5.26%	3 111	35
31.10.2001					95.00	+1.60%	4 560	48
30.10.2001					93.50	+10.00%	8 673	95
29.10.2001					85.00	+14.09%	10 030	118
‹‹ First 60     ‹ Previous 20 Next 20 ›