PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
| 18.3.1997 | 26.60 | -4.96% | 399 | 15 | +4.23% | 0 | ||||||||
| 3.2.1997 | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
| 21.7.1994 | 140.00 | -666.00% | 420 | 3 | ||||||||||
| 4.3.1997 | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
| 26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| 22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
| 18.6.1996 | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
| 6.2.1997 | 36.04 | -4.98% | 505 | 14 | 40.00 | 0.00% | 400 | 10 | ||||||
| 27.8.1996 | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| 13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| 22.11.1996 | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| 21.1.1997 | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
| 18.2.1997 | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
| 3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| 25.3.1996 | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
| 2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| 1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 30.00 | 0.00% | 630 | 21 | +42.85% | 0 | ||||||||
| ||||||||||||||
