PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| 15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| 28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| 25.1.1996 | 131.00 | +1.47% | 786 | 6 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 127.00 | +0.79% | 762 | 6 | 117.50 | -8.00% | 1 944 | 17 | ||||||
| 8.2.1995 | 131.00 | 0.00% | 786 | 6 | 130.00 | 0.00% | 4 420 | 34 | ||||||
| 6.9.1994 | 133.65 | +1 000.00% | 802 | 6 | ||||||||||
| 22.2.1994 | 185.00 | -886.00% | 1 110 | 6 | ||||||||||
| 18.6.1996 | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
| 29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| 10.4.1996 | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
| 8.2.1996 | 137.75 | -5.00% | 964 | 7 | 131.00 | +1.00% | 5 764 | 44 | ||||||
| 28.7.1995 | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
| 18.7.1995 | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| 3.4.1995 | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| 26.7.1994 | 126.00 | -1 000.00% | 882 | 7 | ||||||||||
| 17.1.1995 | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
