PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 203.00 | +972.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 140.00 | +769.00% | 10 360 | 74 | ||||||||||
| 19.7.1994 | 150.00 | +714.00% | 4 500 | 30 | ||||||||||
| 23.6.1994 | 150.00 | +714.00% | 7 500 | 50 | ||||||||||
| 17.5.1994 | 130.00 | +699.00% | 5 720 | 44 | ||||||||||
| 22.3.1994 | 170.00 | +625.00% | 12 410 | 73 | ||||||||||
| 21.6.1994 | 140.00 | +606.00% | 4 480 | 32 | ||||||||||
| 11.4.1994 | 130.00 | +594.00% | 8 190 | 63 | ||||||||||
| 26.5.1995 | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| 22.5.1995 | 88.20 | +500.00% | 1 764 | 20 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 19.5.1995 | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 16.5.1995 | 79.80 | +500.00% | 0 | 0 | 89.00 | 0.00% | 2 403 | 27 | ||||||
| 15.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 136.50 | +500.00% | 0 | 0 | 130.00 | -7.00% | 9 100 | 70 | ||||||
| 31.1.1995 | 119.07 | +500.00% | 7 144 | 60 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 113.40 | +500.00% | 3 856 | 34 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 136.50 | +500.00% | 13 377 | 98 | ||||||||||
| 26.10.1994 | 127.05 | +500.00% | 8 512 | 67 | ||||||||||
| 16.3.1995 | 125.68 | +499.00% | 6 033 | 48 | ||||||||||
| ||||||||||||||
