PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					74.50	-6.87%	17 721	201
25.10.2001					80.00	0.00%	18 586	226
24.10.2001					80.00	0.00%	6 800	85
23.10.2001					80.00	-4.19%	1 200	15
22.10.2001					83.50	+4.37%	0	0
19.10.2001					80.00	-8.04%	3 600	45
18.10.2001					87.00	+2.35%	14 877	171
17.10.2001					85.00	+6.25%	0	0
16.10.2001					80.00	+3.89%	560	7
15.10.2001					77.00	+12.40%	1 155	15
12.10.2001					68.50	-3.65%	2 605	37
11.10.2001					71.10	0.00%	0	0
10.10.2001					71.10	-5.95%	995	14
9.10.2001					75.60	-4.30%	0	0
8.10.2001					79.00	0.00%	3 950	50
5.10.2001					79.00	0.00%	0	0
4.10.2001					79.00	-1.25%	0	0
3.10.2001					80.00	0.00%	0	0
2.10.2001					80.00	0.00%	0	0
1.10.2001					80.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›