PREFA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	23.00	-4.24%	851	37	24.10	-0.41%	169	7
24.3.1997	23.00	0.00%	0	0	25.00	+0.29%	2 151	89
20.3.1997	24.02	-4.94%	144	6	24.20	+2.54%	169	7
25.3.1997	24.15	+5.00%	0	0	26.00	+7.57%	3 146	121
19.3.1997	25.27	-5.00%	859	34	23.60	-4.06%	118	5
26.3.1997	25.35	+4.96%	0	0	26.00	-3.03%	479	19
18.3.1997	26.60	-4.96%	399	15		+4.23%	0
27.3.1997	26.61	+4.97%	0	0		+5.11%	0
28.3.1997	27.94	+4.99%	0	0	25.50	-3.77%	510	20
17.3.1997	27.99	-4.95%	700	25	23.60	-5.82%	378	16
5.3.1997	28.00	-4.10%	1 232	44		+1.66%	0
6.3.1997	28.00	0.00%	0	0		-8.19%	0
7.3.1997	28.00	0.00%	0	0		-7.14%	0
4.3.1997	29.20	0.00%	438	15		-2.59%	0
3.3.1997	29.20	-4.88%	1 986	68		+5.47%	0
1.4.1997	29.33	+4.97%	0	0	27.00	+5.88%	270	10
10.3.1997	29.40	+5.00%	0	0	24.00	-7.69%	336	14
14.3.1997	29.45	-5.00%	1 090	37		+4.41%	0
14.5.1997	30.00	-2.88%	4 140	138	21.00	-8.69%	1 176	56
15.5.1997	30.00	0.00%	630	21		+42.85%	0
25.2.1997	30.69	-4.98%	1 258	41		-8.57%	0
28.2.1997	30.70	-4.71%	1 105	36	29.20	-8.75%	1 548	53
2.4.1997	30.79	+4.97%	0	0	26.00	-3.70%	156	6
11.3.1997	30.87	+5.00%	0	0	24.00	0.00%	360	15
13.5.1997	30.89	-4.98%	0	0		-9.80%	0
13.3.1997	31.00	-3.12%	930	30	24.00	-4.15%	240	10
22.5.1997	31.42	-4.98%	0	0		0.00%	0
23.5.1997	31.42	0.00%	0	0		0.00%	0
26.5.1997	31.42	0.00%	0	0		0.00%	0
27.5.1997	31.42	0.00%	0	0		0.00%	0
28.5.1997	31.42	0.00%	0	0		-10.00%	0
29.5.1997	31.42	0.00%	0	0		0.00%	0
30.5.1997	31.42	0.00%	0	0		-7.40%	0
16.5.1997	31.50	+5.00%	0	0		0.00%	0
19.5.1997	31.50	0.00%	0	0		0.00%	0
12.3.1997	32.00	+3.66%	2 240	70		+4.33%	0
27.2.1997	32.22	0.00%	0	0		-8.57%	0
26.2.1997	32.22	+4.98%	1 643	51		+9.37%	0
24.2.1997	32.30	-5.00%	291	9		+9.37%	0
3.4.1997	32.32	+4.96%	0	0	27.00	+3.84%	270	10
12.5.1997	32.51	-4.99%	0	0	25.50	-5.55%	281	11
20.5.1997	33.07	+4.98%	165	5		0.00%	0
21.5.1997	33.07	0.00%	0	0	30.00	0.00%	3 600	120
21.4.1997	33.25	-5.00%	1 596	48	25.00	-3.84%	250	10
22.4.1997	33.25	0.00%	0	0	26.00	+4.00%	1 352	52
23.4.1997	33.25	0.00%	0	0		0.00%	0
4.4.1997	33.93	+4.98%	1 459	43		+3.70%	0
21.2.1997	34.00	-4.94%	1 836	54	32.00	-7.24%	1 504	47
18.2.1997	34.07	-4.99%	579	17		0.00%	0
9.5.1997	34.22	-4.99%	0	0		+3.84%	0
7.2.1997	34.24	-4.99%	856	25	40.00	0.00%	2 000	50
24.4.1997	34.91	+4.99%	698	20	26.00	0.00%	130	5
25.4.1997	34.91	0.00%	0	0	27.00	+3.84%	135	5
10.4.1997	35.00	-1.74%	1 715	49		0.00%	0
11.4.1997	35.00	0.00%	3 080	88		+3.70%	0
14.4.1997	35.00	0.00%	0	0	26.50	-5.35%	689	26
15.4.1997	35.00	0.00%	350	10		+1.88%	0
16.4.1997	35.00	0.00%	350	10	27.00	0.00%	216	8
17.4.1997	35.00	0.00%	0	0	28.00	+3.70%	56	2
18.4.1997	35.00	0.00%	0	0		-7.14%	0
‹‹ First 20    Next 60 ›