PREFA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	35.62	0.00%	0	0	27.00	-6.89%	540	20
8.4.1997	35.62	0.00%	0	0		+1.75%	0
7.4.1997	35.62	+4.98%	3 562	100		+1.78%	0
20.2.1997	35.77	0.00%	0	0		-1.42%	0
19.2.1997	35.77	+4.98%	1 789	50		-7.89%	0
17.2.1997	35.86	0.00%	0	0		0.00%	0
14.2.1997	35.86	-4.98%	359	10			0	0
10.2.1997	35.95	+4.99%	360	10		0.00%	0
7.5.1997	36.02	-4.98%	0	0	26.00	-3.70%	442	17
6.2.1997	36.04	-4.98%	505	14	40.00	0.00%	400	10
28.4.1997	36.65	+4.98%	0	0	29.00	-1.25%	400	15
13.2.1997	37.74	0.00%	0	0	39.00	-2.50%	195	5
12.2.1997	37.74	0.00%	0	0	40.00	+5.26%	880	22
11.2.1997	37.74	+4.97%	377	10	38.00	-5.00%	114	3
6.5.1997	37.91	-4.98%	0	0		-10.59%	0
5.2.1997	37.93	-4.98%	1 403	37		0.00%	0
21.1.1997	38.40	-2.53%	576	15			0	0
29.4.1997	38.48	+4.99%	0	0		+3.75%	0
20.1.1997	39.40	0.00%	0	0		0.00%	0
17.1.1997	39.40	0.00%	0	0		+2.59%	0
16.1.1997	39.40	0.00%	0	0	38.50	-8.33%	385	10
15.1.1997	39.40	0.00%	0	0		+3.70%	0
14.1.1997	39.40	0.00%	0	0	40.50	-3.57%	365	9
13.1.1997	39.40	0.00%	0	0		0.00%	0
10.1.1997	39.40	0.00%	0	0		0.00%	0
9.1.1997	39.40	0.00%	0	0		0.00%	0
8.1.1997	39.40	0.00%	0	0		0.00%	0
7.1.1997	39.40	0.00%	630	16		+7.69%	0
6.1.1997	39.40	0.00%	0	0		0.00%	0
31.12.1996	39.40	0.00%	0	0		0.00%	0
30.12.1996	39.40	0.00%	0	0		0.00%	0
27.12.1996	39.40	0.00%	0	0		-3.70%	0
23.12.1996	39.40	0.00%	2 482	63		+3.84%	0
20.12.1996	39.40	0.00%	2 797	71	39.00	-0.63%	1 248	32
19.12.1996	39.40	0.00%	0	0		+0.64%	0
18.12.1996	39.40	0.00%	394	10	39.00	0.00%	975	25
17.12.1996	39.40	0.00%	1 182	30		0.00%	0
16.12.1996	39.40	0.00%	3 743	95	39.00	0.00%	546	14
13.12.1996	39.40	0.00%	552	14	39.00	0.00%	156	4
12.12.1996	39.40	0.00%	394	10		0.00%	0
11.12.1996	39.40	0.00%	0	0		0.00%	0
10.12.1996	39.40	0.00%	0	0		0.00%	0
9.12.1996	39.40	0.00%	0	0		+4.00%	0
6.12.1996	39.40	0.00%	197	5	37.50	-6.25%	638	17
5.12.1996	39.40	0.00%	0	0		+0.73%	0
4.12.1996	39.40	-4.13%	3 546	90	40.00	-0.72%	1 668	42
28.11.1996	39.50	0.00%	0	0	39.00	-6.53%	810	20
27.11.1996	39.50	0.00%	0	0	45.00	-3.71%	1 300	30
26.11.1996	39.50	0.00%	0	0	45.00	-0.11%	765	17
25.11.1996	39.50	0.00%	0	0		+0.11%	0
22.11.1996	39.50	-4.86%	553	14	45.00	-2.17%	5 850	130
5.5.1997	39.90	-5.00%	0	0	30.20	-5.62%	695	23
4.2.1997	39.92	-4.99%	679	17	40.00	-3.61%	400	10
22.1.1997	40.32	+5.00%	0	0	40.00	+1.26%	400	10
30.4.1997	40.40	+4.98%	889	22	30.00	+8.45%	1 860	62
3.12.1996	41.10	0.00%	0	0		0.00%	0
2.12.1996	41.10	-0.89%	247	6	40.00	+2.48%	2 080	52
29.11.1996	41.47	+4.98%	0	0	40.00	-3.62%	3 396	87
21.11.1996	41.52	-4.98%	3 529	85	46.00	-9.80%	46	1
2.5.1997	42.00	+3.96%	2 436	58	32.00	+6.66%	1 632	51
‹‹ First 20    ‹ Previous 60 Next 60 ›