PREFA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 30.69 | -4.98% | 1 258 | 41 | -8.57% | 0 | ||||||||
| 28.2.1997 | 30.70 | -4.71% | 1 105 | 36 | 29.20 | -8.75% | 1 548 | 53 | ||||||
| 2.4.1997 | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 11.3.1997 | 30.87 | +5.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| 13.5.1997 | 30.89 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 13.3.1997 | 31.00 | -3.12% | 930 | 30 | 24.00 | -4.15% | 240 | 10 | ||||||
| 22.5.1997 | 31.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 31.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 31.42 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 16.5.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 32.00 | +3.66% | 2 240 | 70 | +4.33% | 0 | ||||||||
| 27.2.1997 | 32.22 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 26.2.1997 | 32.22 | +4.98% | 1 643 | 51 | +9.37% | 0 | ||||||||
| 24.2.1997 | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| 3.4.1997 | 32.32 | +4.96% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| ||||||||||||||
