PREFA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
| 20.5.1997 | 33.07 | +4.98% | 165 | 5 | 0.00% | 0 | ||||||||
| 21.5.1997 | 33.07 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 600 | 120 | ||||||
| 21.4.1997 | 33.25 | -5.00% | 1 596 | 48 | 25.00 | -3.84% | 250 | 10 | ||||||
| 22.4.1997 | 33.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 352 | 52 | ||||||
| 23.4.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 33.93 | +4.98% | 1 459 | 43 | +3.70% | 0 | ||||||||
| 21.2.1997 | 34.00 | -4.94% | 1 836 | 54 | 32.00 | -7.24% | 1 504 | 47 | ||||||
| 18.2.1997 | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
| 9.5.1997 | 34.22 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| 7.2.1997 | 34.24 | -4.99% | 856 | 25 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| 25.4.1997 | 34.91 | 0.00% | 0 | 0 | 27.00 | +3.84% | 135 | 5 | ||||||
| 10.4.1997 | 35.00 | -1.74% | 1 715 | 49 | 0.00% | 0 | ||||||||
| 11.4.1997 | 35.00 | 0.00% | 3 080 | 88 | +3.70% | 0 | ||||||||
| 14.4.1997 | 35.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 689 | 26 | ||||||
| 15.4.1997 | 35.00 | 0.00% | 350 | 10 | +1.88% | 0 | ||||||||
| 16.4.1997 | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| 17.4.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| 18.4.1997 | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ||||||||||||||
