PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| 28.9.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
| 20.5.1997 | 33.07 | +4.98% | 165 | 5 | 0.00% | 0 | ||||||||
| 6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| 9.8.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 28.7.1994 | 130.00 | +317.00% | 260 | 2 | ||||||||||
| 24.2.1997 | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| 22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| 12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| 15.4.1997 | 35.00 | 0.00% | 350 | 10 | +1.88% | 0 | ||||||||
| 16.4.1997 | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| 14.2.1997 | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
| 10.2.1997 | 35.95 | +4.99% | 360 | 10 | 0.00% | 0 | ||||||||
| 15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| 11.2.1997 | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| 12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
| 18.3.1997 | 26.60 | -4.96% | 399 | 15 | +4.23% | 0 | ||||||||
| 3.2.1997 | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
| 21.7.1994 | 140.00 | -666.00% | 420 | 3 | ||||||||||
| 4.3.1997 | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
| 26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| 22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
| 18.6.1996 | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
| 6.2.1997 | 36.04 | -4.98% | 505 | 14 | 40.00 | 0.00% | 400 | 10 | ||||||
| 27.8.1996 | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| 13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| 22.11.1996 | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| 21.1.1997 | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
| 18.2.1997 | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
| 3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| 25.3.1996 | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
| 2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| 1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 30.00 | 0.00% | 630 | 21 | +42.85% | 0 | ||||||||
| 7.1.1997 | 39.40 | 0.00% | 630 | 16 | +7.69% | 0 | ||||||||
| 24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 630 | 9 | 70.00 | +1.00% | 1 869 | 24 | ||||||
| 3.10.1996 | 63.10 | +4.99% | 631 | 10 | 63.00 | +5.88% | 2 142 | 34 | ||||||
| 18.7.1995 | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 128.02 | +0.72% | 640 | 5 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
| 30.8.1996 | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
| 1.11.1994 | 129.68 | -499.00% | 648 | 5 | ||||||||||
| 12.9.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 26.5.1995 | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| 4.2.1997 | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| 24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| 17.3.1997 | 27.99 | -4.95% | 700 | 25 | 23.60 | -5.82% | 378 | 16 | ||||||
| 19.9.1994 | 143.00 | 0.00% | 715 | 5 | ||||||||||
| 21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| 27.5.1996 | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 3.4.1995 | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| ||||||||||||||
