PREFA BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 91.00 | -1.08% | 56 056 | 616 | 112.00 | -9.00% | 1 904 | 17 | ||||||
| 16.12.1993 | 246.00 | +1 388.00% | 49 200 | 200 | ||||||||||
| 15.8.1995 | 120.00 | +3.94% | 48 360 | 403 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 129.10 | +0.07% | 46 347 | 359 | 115.50 | -2.00% | 6 067 | 54 | ||||||
| 14.12.1995 | 136.00 | +4.59% | 42 840 | 315 | 130.00 | 0.00% | 390 | 3 | ||||||
| 19.1.1996 | 125.40 | -5.00% | 42 636 | 340 | 110.50 | 0.00% | 1 879 | 17 | ||||||
| 15.2.1996 | 153.00 | +3.37% | 41 157 | 269 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 118.75 | -500.00% | 38 594 | 325 | ||||||||||
| 11.11.1993 | 185.00 | +36.00% | 34 595 | 187 | ||||||||||
| 4.12.1995 | 130.20 | +0.15% | 32 810 | 252 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.26 | -4.99% | 32 197 | 253 | 142.00 | +2.00% | 10 042 | 73 | ||||||
| 11.12.1995 | 136.50 | +5.00% | 31 532 | 231 | 136.00 | +8.00% | 2 720 | 20 | ||||||
| 12.10.1994 | 155.29 | +499.00% | 29 195 | 188 | ||||||||||
| 8.11.1995 | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| 9.2.1996 | 140.00 | +1.63% | 26 880 | 192 | 135.50 | +3.00% | 2 710 | 20 | ||||||
| 5.10.1995 | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| 2.2.1995 | 131.27 | +499.00% | 26 517 | 202 | +1.00% | 0 | 0 | |||||||
| 24.2.1995 | 130.00 | -476.00% | 26 390 | 203 | ||||||||||
| 10.10.1994 | 140.86 | -499.00% | 25 214 | 179 | ||||||||||
| 6.12.1995 | 130.30 | +0.23% | 25 148 | 193 | 130.00 | -4.00% | 9 620 | 74 | ||||||
| ||||||||||||||
