PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 35.00 | +3.70% | 35 | 1 | ||||||||||
21.11.1996 | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
6.10.1997 | 23.50 | -7.22% | 71 | 3 | ||||||||||
6.12.1999 | 80.60 | +9.06% | 81 | 1 | ||||||||||
22.2.2000 | 30.20 | -0.33% | 91 | 3 | ||||||||||
17.6.1998 | 30.50 | -4.68% | 92 | 3 | ||||||||||
16.1.1998 | 18.50 | -2.63% | 93 | 5 | ||||||||||
7.5.1998 | 32.00 | 0.00% | 96 | 3 | ||||||||||
22.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
5.2.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
11.2.1997 | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
19.3.1997 | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
17.2.1999 | 33.10 | +0.30% | 132 | 4 | ||||||||||
17.12.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
12.11.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
23.10.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
25.4.1997 | 34.91 | 0.00% | 0 | 0 | 27.00 | +3.84% | 135 | 5 | ||||||
|