PREFA BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 72.30 | +8.55% | 178 156 | 2 910 | ||||||||||
19.12.2001 | 71.70 | +22.14% | 100 454 | 1 656 | ||||||||||
14.12.2001 | 67.60 | -3.15% | 98 397 | 1 404 | ||||||||||
3.11.1995 | 127.00 | 0.00% | 11 557 | 91 | 130.00 | +8.00% | 90 253 | 704 | ||||||
24.5.2001 | 48.50 | -3.76% | 59 305 | 1 189 | ||||||||||
30.3.2001 | 55.00 | +9.34% | 56 100 | 1 020 | ||||||||||
8.11.2001 | 88.80 | +6.47% | 52 752 | 624 | ||||||||||
20.11.1995 | 146.98 | +4.99% | 11 905 | 81 | 139.50 | +6.00% | 39 238 | 282 | ||||||
18.12.2001 | 58.70 | -7.41% | 38 934 | 597 | ||||||||||
15.6.1998 | 32.00 | -0.31% | 33 536 | 1 048 | ||||||||||
20.12.2001 | 66.60 | -7.11% | 33 247 | 505 | ||||||||||
29.8.2001 | 68.50 | +9.95% | 33 184 | 488 | ||||||||||
12.4.2001 | 50.20 | -0.39% | 33 024 | 648 | ||||||||||
6.11.2001 | 80.10 | -2.31% | 32 522 | 364 | ||||||||||
16.3.2001 | 50.00 | 0.00% | 30 566 | 600 | ||||||||||
21.9.2001 | 88.60 | +9.92% | 30 384 | 346 | ||||||||||
20.2.1996 | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
12.9.2001 | 73.20 | +9.90% | 27 869 | 396 | ||||||||||
20.9.2001 | 80.60 | +4.67% | 27 565 | 342 | ||||||||||
16.11.1995 | 133.33 | +4.99% | 9 733 | 73 | 126.00 | -3.00% | 25 830 | 205 | ||||||
|