PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.8.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 28.7.1994 | 130.00 | +317.00% | 260 | 2 | ||||||||||
| 21.7.1994 | 140.00 | -666.00% | 420 | 3 | ||||||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 33.07 | +4.98% | 165 | 5 | 0.00% | 0 | ||||||||
| 6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| 25.3.1996 | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
| 15.1.1996 | 128.02 | +0.72% | 640 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
| 26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 1.11.1994 | 129.68 | -499.00% | 648 | 5 | ||||||||||
| 19.9.1994 | 143.00 | 0.00% | 715 | 5 | ||||||||||
| 12.9.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 24.3.1994 | 153.00 | -1 000.00% | 765 | 5 | ||||||||||
| 20.3.1997 | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| 2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| ||||||||||||||
