PREFA BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					72.30	+8.55%	178 156	2 910
19.12.2001					71.70	+22.14%	100 454	1 656
14.12.2001					67.60	-3.15%	98 397	1 404
24.5.2001					48.50	-3.76%	59 305	1 189
15.6.1998					32.00	-0.31%	33 536	1 048
30.3.2001					55.00	+9.34%	56 100	1 020
8.10.1997					25.00	+3.70%	20 242	813
3.11.1995	127.00	0.00%	11 557	91	130.00	+8.00%	90 253	704
12.4.2001					50.20	-0.39%	33 024	648
8.11.2001					88.80	+6.47%	52 752	624
1.6.1999					33.00	0.00%	20 262	614
16.3.2001					50.00	0.00%	30 566	600
18.12.2001					58.70	-7.41%	38 934	597
8.4.1998					26.00	+7.66%	14 040	540
20.12.2001					66.60	-7.11%	33 247	505
6.9.1999					30.00	-3.22%	15 000	500
3.9.1999					31.00	0.00%	15 000	500
29.8.2001					68.50	+9.95%	33 184	488
20.4.1998					33.00	+9.70%	16 031	487
13.2.2001					50.00	0.00%	20 781	404
12.9.2001					73.20	+9.90%	27 869	396
6.11.2001					80.10	-2.31%	32 522	364
21.9.2001					88.60	+9.92%	30 384	346
20.9.2001					80.60	+4.67%	27 565	342
11.6.2001					60.00	0.00%	20 400	340
8.11.2000					30.00	+9.89%	10 200	340
16.4.1999					33.00	-0.30%	10 133	307
13.12.2001					69.80	-1.82%	21 121	304
12.5.1999					33.10	0.00%	9 082	283
20.11.1995	146.98	+4.99%	11 905	81	139.50	+6.00%	39 238	282
13.9.2001					77.30	+5.60%	21 721	281
27.11.2001					72.00	-10.00%	18 936	263
19.5.1999					33.00	-4.34%	8 553	260
5.11.2001					82.00	-8.88%	21 074	257
13.4.1999					31.60	-4.53%	8 147	257
17.12.2001					63.40	-6.21%	16 573	254
17.5.2001					50.40	0.00%	12 600	250
19.11.1998					36.10	-7.69%	8 713	242
24.10.1997					27.50	+1.85%	6 655	242
20.3.2001					50.00	0.00%	11 500	230
15.4.1998					30.00	+4.32%	6 720	230
25.10.2001					80.00	0.00%	18 586	226
20.10.1995	116.00	-3.33%	1 624	14	120.00	0.00%	25 680	214
25.7.2001					60.50	+10.00%	12 210	210
11.12.2001					71.10	-5.82%	15 368	205
16.11.1995	133.33	+4.99%	9 733	73	126.00	-3.00%	25 830	205
26.10.2001					74.50	-6.87%	17 721	201
23.6.1995	87.00	+2.35%	783	9	89.00	0.00%	18 988	200
7.2.1996	145.00	+1.39%	24 940	172	129.60	+4.00%	25 740	199
13.10.1997					24.50	+1.82%	4 568	195
18.1.2001					47.70	+6.23%	9 254	194
20.2.1996	150.00	0.00%	14 700	98	150.00	+5.00%	28 182	189
7.12.2001					69.70	-6.69%	13 915	186
4.12.2001					82.90	+10.53%	14 089	182
17.8.2001					60.00	+9.09%	10 845	180
28.12.2000					32.10	0.00%	5 761	180
10.11.1995	122.00	+0.99%	3 904	32	127.00	-1.00%	21 994	174
12.12.2001					71.10	0.00%	12 733	173
18.10.2001					87.00	+2.35%	14 877	171
1.3.1999					33.10	0.00%	5 627	170
‹‹ First 20    Next 60 ›