PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 128.31 | -999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 122.70 | -999.00% | 8 589 | 70 | ||||||||||
| 5.4.1994 | 136.33 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 185.00 | -886.00% | 1 110 | 6 | ||||||||||
| 10.2.1994 | 185.00 | -740.00% | 1 665 | 9 | ||||||||||
| 21.7.1994 | 140.00 | -666.00% | 420 | 3 | ||||||||||
| 11.7.1994 | 140.00 | -666.00% | 1 400 | 10 | ||||||||||
| 10.5.1994 | 150.00 | -647.00% | 1 500 | 10 | ||||||||||
| 16.6.1994 | 120.00 | -553.00% | 3 600 | 30 | ||||||||||
| 9.5.1995 | 68.59 | -500.00% | 2 401 | 35 | 80.00 | +2.00% | 3 912 | 49 | ||||||
| 28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 11.4.1995 | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.00 | -500.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 97.47 | -500.00% | 13 256 | 136 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 102.60 | -500.00% | 4 720 | 46 | -6.00% | 0 | 0 | |||||||
| 23.3.1995 | 118.75 | -500.00% | 38 594 | 325 | ||||||||||
| 8.3.1995 | 135.47 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 150.10 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
