PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	216.00	+2 000.00%	0	0
16.11.1993	222.00	+2 000.00%	6 216	28
9.11.1993	184.32	+2 000.00%	0	0
4.11.1993	153.60	+2 000.00%	0	0
16.12.1993	246.00	+1 388.00%	49 200	200
13.9.1994	143.00	+1 000.00%	17 303	121
6.9.1994	133.65	+1 000.00%	802	6
16.8.1994	154.00	+1 000.00%	11 396	74
20.6.1994	132.00	+1 000.00%	0	0
7.6.1994	142.56	+1 000.00%	3 421	24
26.5.1994	141.57	+1 000.00%	0	0
24.5.1994	128.70	+1 000.00%	11 197	87
5.5.1994	178.20	+1 000.00%	6 950	39
21.4.1994	181.50	+1 000.00%	10 527	58
19.4.1994	165.00	+1 000.00%	5 115	31
14.4.1994	157.30	+1 000.00%	5 820	37
12.4.1994	143.00	+1 000.00%	0	0
29.3.1994	168.30	+1 000.00%	7 742	46
13.6.1994	141.14	+999.00%	4 375	31
30.5.1994	155.72	+999.00%	0	0
17.2.1994	203.00	+972.00%	0	0
15.8.1994	140.00	+769.00%	10 360	74
19.7.1994	150.00	+714.00%	4 500	30
23.6.1994	150.00	+714.00%	7 500	50
17.5.1994	130.00	+699.00%	5 720	44
22.3.1994	170.00	+625.00%	12 410	73
21.6.1994	140.00	+606.00%	4 480	32
11.4.1994	130.00	+594.00%	8 190	63
26.5.1995	94.50	+500.00%	662	7	95.00	0.00%	3 800	40
22.5.1995	88.20	+500.00%	1 764	20	80.00	0.00%	1 440	18
19.5.1995	84.00	+500.00%	0	0	80.00	0.00%	560	7
16.5.1995	79.80	+500.00%	0	0	89.00	0.00%	2 403	27
15.3.1995	119.70	+500.00%	0	0
28.2.1995	136.50	+500.00%	0	0
13.2.1995	136.50	+500.00%	0	0	130.00	-7.00%	9 100	70
31.1.1995	119.07	+500.00%	7 144	60		0.00%	0	0
30.1.1995	113.40	+500.00%	3 856	34		0.00%	0	0
31.10.1994	136.50	+500.00%	13 377	98
26.10.1994	127.05	+500.00%	8 512	67
16.3.1995	125.68	+499.00%	6 033	48
3.3.1995	158.00	+499.00%	10 428	66
2.3.1995	150.48	+499.00%	5 116	34
1.3.1995	143.32	+499.00%	0	0
2.2.1995	131.27	+499.00%	26 517	202		+1.00%	0	0
1.2.1995	125.02	+499.00%	0	0	130.00	-1.00%	6 311	49
25.1.1995	119.36	+499.00%	7 878	66		0.00%	0	0
24.1.1995	113.68	+499.00%	0	0		+6.00%	0	0
23.1.1995	108.27	+499.00%	3 681	34	123.00	+7.00%	6 150	50
30.11.1994	130.95	+499.00%	0	0
29.11.1994	124.72	+499.00%	0	0
23.11.1994	118.79	+499.00%	0	0
22.11.1994	113.14	+499.00%	0	0
21.11.1994	107.76	+499.00%	3 664	34
18.11.1994	102.63	+499.00%	0	0
12.10.1994	155.29	+499.00%	29 195	188
11.10.1994	147.90	+499.00%	0	0
30.9.1994	182.02	+499.00%	17 292	95
29.9.1994	173.36	+499.00%	0	0
28.9.1994	165.11	+499.00%	0	0
27.9.1994	157.25	+499.00%	0	0
‹‹ First 20    Next 60 ›