PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					0.00	+53.05%	0	0
16.7.1998					31.00	+50.92%	1 702	55
15.5.1997	30.00	0.00%	630	21		+42.85%	0
11.9.1997						+31.46%	0
13.7.1998					0.00	+29.44%	0	0
19.12.2001					71.70	+22.14%	100 454	1 656
26.9.1997					29.50	+18.00%	1 151	39
14.11.2001					86.60	+16.55%	8 071	94
23.8.2001					63.20	+14.90%	0	0
13.6.1997						+14.58%	0
29.10.2001					85.00	+14.09%	10 030	118
15.10.2001					77.00	+12.40%	1 155	15
9.5.1996	85.50	-5.00%	941	11		+12.00%	0	0
6.10.1995	129.00	+3.20%	4 773	37		+12.00%	0	0
22.6.1995	85.00	-1.27%	17 000	200		+12.00%	0	0
4.12.2001					82.90	+10.53%	14 089	182
30.10.2001					93.50	+10.00%	8 673	95
1.8.2001					60.50	+10.00%	4 114	68
25.7.2001					60.50	+10.00%	12 210	210
18.6.2001					59.40	+10.00%	0	0
‹‹ First 60     Next 20 ›