PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 50.60 | +10.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 4.9.1997 | 44.00 | +10.00% | 5 280 | 120 | ||||||||||
| 21.8.1997 | +10.00% | 0 | ||||||||||||
| 13.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
| 9.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 116.60 | -4.93% | 8 162 | 70 | 132.00 | +10.00% | 19 932 | 151 | ||||||
| 18.8.1995 | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
| 30.5.1995 | 96.00 | 0.00% | 3 840 | 40 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 90.00 | +204.00% | 14 310 | 159 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 76.00 | +270.00% | 5 472 | 72 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.5.2001 | 58.40 | +9.98% | 1 752 | 30 | ||||||||||
| 2.12.1999 | 67.20 | +9.98% | 0 | 0 | ||||||||||
| 3.12.1999 | 73.90 | +9.97% | 0 | 0 | ||||||||||
| 25.11.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
| 15.8.2000 | 35.30 | +9.96% | 0 | 0 | ||||||||||
| 22.11.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
