PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	28.31	-4.96%	651	23		0.00%	0
24.1.1995	28.88	-500.00%	0	0		-1.00%	0	0
21.3.1997	29.58	-4.97%	0	0	39.00	0.00%	780	20
18.2.1997	29.72	+4.98%	0	0		+8.30%	0
19.2.1997	29.72	0.00%	0	0		+10.00%	0
20.2.1997	29.72	0.00%	0	0		-9.09%	0
21.2.1997	29.72	0.00%	0	0		0.00%	0
24.2.1997	29.72	0.00%	0	0		0.00%	0
14.2.1997	29.79	-4.97%	0	0			0	0
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
24.3.1997	31.05	+4.96%	1 242	40	37.50	-3.84%	563	15
20.3.1997	31.13	-4.97%	0	0	39.00	0.00%	780	20
25.2.1997	31.20	+4.97%	0	0		0.00%	0
13.2.1997	31.35	-5.00%	345	11		-2.63%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
4.11.1996	31.79	-9.99%	0	0		-10.00%	0
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
20.1.1995	32.00	-378.00%	3 264	102		0.00%	0	0
28.1.1997	32.49	-5.00%	0	0		+3.96%	0
25.3.1997	32.60	+4.99%	0	0	36.50	-2.66%	621	17
26.2.1997	32.76	+5.00%	0	0		0.00%	0
27.2.1997	32.76	0.00%	0	0		0.00%	0
28.2.1997	32.76	0.00%	0	0		0.00%	0
3.3.1997	32.76	0.00%	0	0	30.00	0.00%	240	8
4.3.1997	32.76	0.00%	0	0		+3.33%	0
5.3.1997	32.76	0.00%	0	0		+9.67%	0
6.3.1997	32.76	0.00%	0	0	37.00	+8.82%	1 295	35
7.3.1997	32.76	0.00%	0	0		+8.10%	0
10.3.1997	32.76	0.00%	0	0		0.00%	0
11.3.1997	32.76	0.00%	0	0		0.00%	0
12.3.1997	32.76	0.00%	0	0		-5.00%	0
13.3.1997	32.76	0.00%	0	0	35.50	-6.57%	426	12
14.3.1997	32.76	0.00%	0	0	35.50	0.00%	284	8
17.3.1997	32.76	0.00%	0	0	39.00	+9.85%	390	10
18.3.1997	32.76	0.00%	0	0		0.00%	0
19.3.1997	32.76	0.00%	0	0		0.00%	0
29.1.1997	33.00	+1.56%	132	4		0.00%	0
30.1.1997	33.00	0.00%	1 848	56			0	0
31.1.1997	33.00	0.00%	0	0	29.00	-7.04%	2 929	100
3.2.1997	33.00	0.00%	0	0	30.00	+2.45%	1 530	51
4.2.1997	33.00	0.00%	0	0		0.00%	0
5.2.1997	33.00	0.00%	0	0	30.00	0.00%	1 020	34
6.2.1997	33.00	0.00%	0	0		0.00%	0
7.2.1997	33.00	0.00%	561	17		0.00%	0
10.2.1997	33.00	0.00%	0	0		0.00%	0
11.2.1997	33.00	0.00%	396	12		0.00%	0
12.2.1997	33.00	0.00%	0	0		-5.00%	0
28.3.1997	33.00	-4.76%	2 310	70	40.50	-2.15%	2 025	50
26.3.1997	33.00	+1.22%	1 155	35		+6.84%	0
3.3.1995	33.25	-500.00%	4 190	126
19.1.1995	33.26	-499.00%	0	0		0.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
27.1.1997	34.20	-5.00%	0	0	30.30	-3.80%	424	14
27.3.1997	34.65	+5.00%	1 040	30		+6.12%	0
8.3.1995	34.91	+499.00%	0	0
8.11.1996	34.96	0.00%	0	0		0.00%	0
7.11.1996	34.96	+9.97%	0	0		0.00%	0
2.3.1995	35.00	+472.00%	420	12
‹‹ First 20    Next 60 ›