PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	32.49	-5.00%	0	0		+3.96%	0
25.3.1997	32.60	+4.99%	0	0	36.50	-2.66%	621	17
26.2.1997	32.76	+5.00%	0	0		0.00%	0
27.2.1997	32.76	0.00%	0	0		0.00%	0
28.2.1997	32.76	0.00%	0	0		0.00%	0
3.3.1997	32.76	0.00%	0	0	30.00	0.00%	240	8
4.3.1997	32.76	0.00%	0	0		+3.33%	0
5.3.1997	32.76	0.00%	0	0		+9.67%	0
6.3.1997	32.76	0.00%	0	0	37.00	+8.82%	1 295	35
7.3.1997	32.76	0.00%	0	0		+8.10%	0
10.3.1997	32.76	0.00%	0	0		0.00%	0
11.3.1997	32.76	0.00%	0	0		0.00%	0
12.3.1997	32.76	0.00%	0	0		-5.00%	0
13.3.1997	32.76	0.00%	0	0	35.50	-6.57%	426	12
14.3.1997	32.76	0.00%	0	0	35.50	0.00%	284	8
17.3.1997	32.76	0.00%	0	0	39.00	+9.85%	390	10
18.3.1997	32.76	0.00%	0	0		0.00%	0
19.3.1997	32.76	0.00%	0	0		0.00%	0
31.1.1997	33.00	0.00%	0	0	29.00	-7.04%	2 929	100
3.2.1997	33.00	0.00%	0	0	30.00	+2.45%	1 530	51
‹‹ First 60     ‹ Previous 20 Next 20 ›